TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2001 16.8 16.8 16.8 16.8 1200.00
01 Mar, 2001 18.48 19.8 18.36 18.36 52.2 Thousand
28 Feb, 2001 18.24 18.6 18.24 18.6 22.2 Thousand
27 Feb, 2001 18.24 18.48 17.88 18.24 31.8 Thousand
26 Feb, 2001 17.04 18.0 17.04 18.0 25.2 Thousand
23 Feb, 2001 19.56 19.92 17.04 18.96 18 Thousand
22 Feb, 2001 19.08 19.08 19.08 19.08 14.4 Thousand
21 Feb, 2001 19.56 19.8 19.56 19.56 15.6 Thousand
20 Feb, 2001 19.32 19.92 19.32 19.32 12.36 Thousand
19 Feb, 2001 19.56 19.56 19.08 19.08 7200.00