TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2001 18.12 18.72 18.12 18.72 7320.00
31 Jan, 2001 18.84 18.84 18.0 18.0 20.1 Thousand
30 Jan, 2001 18.0 18.48 17.76 18.24 25.2 Thousand
29 Jan, 2001 17.52 18.24 17.52 18.24 31.2 Thousand
25 Jan, 2001 16.2 17.64 16.2 16.56 13.2 Thousand
24 Jan, 2001 18.0 18.0 17.16 17.16 8400.00
23 Jan, 2001 18.48 18.48 17.04 17.04 12 Thousand
22 Jan, 2001 18.48 18.6 18.48 18.6 9900.00
19 Jan, 2001 17.04 18.48 17.04 18.48 25.2 Thousand
18 Jan, 2001 17.52 18.84 17.52 18.84 2280.00