TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2001 21.0 21.0 17.04 17.04 3612.00
16 Jan, 2001 16.08 17.76 16.08 17.52 109.8 Thousand
15 Jan, 2001 18.0 18.0 17.88 17.88 18 Thousand
12 Jan, 2001 17.52 18.96 17.52 18.0 13.8 Thousand
11 Jan, 2001 18.24 18.48 18.24 18.48 3720.00
09 Jan, 2001 18.12 18.12 17.52 17.52 19.08 Thousand
08 Jan, 2001 18.0 18.24 18.0 18.24 3600.00
05 Jan, 2001 18.0 18.48 18.0 18.48 2400.00
04 Jan, 2001 18.96 20.04 18.48 18.48 7200.00
03 Jan, 2001 18.96 18.96 18.96 18.96 1200.00