TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2001 18.0 18.48 17.52 18.0 26.52 Thousand
01 Jan, 2001 17.52 18.12 17.52 18.0 15.6 Thousand
29 Dec, 2000 18.96 18.96 18.0 18.0 28.8 Thousand
28 Dec, 2000 17.88 17.88 17.88 17.88 1200.00
27 Dec, 2000 18.96 21.0 17.52 18.84 9684.00
26 Dec, 2000 17.52 17.52 17.04 17.04 31.8 Thousand
22 Dec, 2000 18.96 18.96 18.24 18.24 8400.00
21 Dec, 2000 18.0 19.44 17.52 19.44 10.8 Thousand
20 Dec, 2000 19.56 19.56 19.44 19.44 7200.00
19 Dec, 2000 19.56 19.8 18.48 18.6 30.01 Thousand