Triveni Engineering & Industries Limited (TRIVENI)

INR 356.85

(2.78%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 42.22 42.88 41.78 42.11 1.53 Million
20 Feb, 2006 43.38 43.38 41.37 41.87 887.33 Thousand
17 Feb, 2006 45.08 45.19 42.94 43.13 944.75 Thousand
16 Feb, 2006 45.08 46.18 44.59 44.78 2.08 Million
15 Feb, 2006 45.91 46.18 44.45 44.67 1.58 Million
14 Feb, 2006 45.08 46.02 44.75 45.41 3.14 Million
13 Feb, 2006 43.71 45.03 43.3 44.59 2.67 Million
10 Feb, 2006 45.08 45.3 43.49 43.76 1.43 Million
08 Feb, 2006 44.42 46.13 42.61 44.75 5.1 Million
07 Feb, 2006 43.96 44.23 42.99 43.98 2.07 Million