Triveni Engineering & Industries Limited (TRIVENI)

INR 356.85

(2.78%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 44.04 44.73 43.3 43.6 1.9 Million
03 Feb, 2006 43.1 45.08 43.02 43.54 4.55 Million
02 Feb, 2006 44.42 44.97 42.14 43.3 2.93 Million
01 Feb, 2006 45.58 46.98 43.21 43.82 3.26 Million
31 Jan, 2006 46.37 46.73 44.62 45.0 2.95 Million
30 Jan, 2006 48.93 49.26 46.02 46.32 2.43 Million
27 Jan, 2006 50.17 50.72 48.16 48.79 5.42 Million
25 Jan, 2006 47.75 52.12 47.5 49.48 18.07 Million
24 Jan, 2006 47.75 48.66 47.03 47.28 1.97 Million
23 Jan, 2006 48.77 49.32 47.03 47.34 3.71 Million