Triveni Engineering & Industries Limited (TRIVENI)

INR 356.85

(2.78%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 47.61 51.08 47.61 48.96 12.43 Million
19 Jan, 2006 44.86 48.19 44.59 47.67 10.97 Million
18 Jan, 2006 46.04 46.18 44.31 44.7 2.69 Million
17 Jan, 2006 44.53 46.95 44.18 45.99 8.72 Million
16 Jan, 2006 46.73 46.73 44.04 44.26 3.56 Million
13 Jan, 2006 46.87 47.75 45.22 45.52 3.78 Million
12 Jan, 2006 46.07 48.11 45.36 46.76 6.17 Million
10 Jan, 2006 46.95 47.61 45.49 46.24 7.67 Million
09 Jan, 2006 44.75 48.0 44.2 46.79 12.5 Million
06 Jan, 2006 44.7 45.0 44.09 44.4 2.62 Million