Triveni Engineering & Industries Limited (TRIVENI)

INR 356.85

(2.78%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 44.42 47.14 43.98 46.32 5.4 Million
06 Mar, 2006 42.61 44.26 42.33 43.93 1.9 Million
03 Mar, 2006 42.8 42.88 42.06 42.31 492.05 Thousand
02 Mar, 2006 44.75 44.75 42.36 42.5 560.42 Thousand
01 Mar, 2006 42.55 44.53 41.84 44.04 1.46 Million
28 Feb, 2006 43.19 43.38 41.62 42.2 950.88 Thousand
27 Feb, 2006 43.68 43.82 42.64 42.8 618.65 Thousand
24 Feb, 2006 44.81 45.03 43.27 43.46 3.26 Million
23 Feb, 2006 42.39 45.22 41.84 44.73 4.28 Million
22 Feb, 2006 42.06 42.33 41.51 42.25 931.93 Thousand