Triveni Engineering & Industries Limited (TRIVENI)

INR 356.85

(2.78%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 51.35 52.89 50.58 51.46 2.52 Million
21 Mar, 2006 50.97 53.85 50.91 51.35 4.35 Million
20 Mar, 2006 48.93 51.24 48.93 50.03 2.79 Million
17 Mar, 2006 48.66 49.48 48.13 48.71 2.85 Million
16 Mar, 2006 49.92 50.14 48.38 48.82 1.92 Million
14 Mar, 2006 50.69 51.54 45.08 49.54 7.21 Million
13 Mar, 2006 46.68 52.97 46.43 50.39 11.85 Million
10 Mar, 2006 43.63 46.73 43.63 46.18 3.24 Million
09 Mar, 2006 43.54 44.48 42.47 43.6 1.33 Million
08 Mar, 2006 45.69 45.69 42.88 43.02 1.95 Million