Triveni Engineering & Industries Limited (TRIVENI)

INR 356.85

(2.78%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 61.74 66.52 61.74 64.1 1.64 Million
21 Apr, 2006 64.87 67.62 62.73 65.15 3.76 Million
20 Apr, 2006 67.62 67.87 63.78 64.6 3.62 Million
19 Apr, 2006 62.13 67.51 61.03 66.61 7.28 Million
18 Apr, 2006 59.29 62.68 57.89 60.67 8.7 Million
17 Apr, 2006 56.16 59.93 56.08 58.66 3 Million
13 Apr, 2006 59.82 60.2 55.01 55.56 3.87 Million
12 Apr, 2006 60.94 63.2 58.88 59.43 2.4 Million
10 Apr, 2006 62.02 62.84 59.65 60.31 2.32 Million
07 Apr, 2006 64.98 68.45 60.72 61.52 5.41 Million