Triveni Engineering & Industries Limited (TRIVENI)

INR 356.85

(2.78%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 50.42 52.23 44.56 47.17 2.96 Million
22 May, 2006 55.01 56.35 43.6 48.3 2.53 Million
19 May, 2006 54.98 57.73 52.23 54.48 2.18 Million
18 May, 2006 57.73 59.38 53.47 54.32 2 Million
17 May, 2006 60.06 62.9 59.65 60.01 1.78 Million
16 May, 2006 59.1 60.17 55.69 59.6 2.84 Million
15 May, 2006 65.48 66.74 55.53 58.28 2.79 Million
12 May, 2006 66.63 68.61 64.87 66.69 3.64 Million
11 May, 2006 65.26 69.11 65.15 67.07 6.05 Million
10 May, 2006 66.19 67.07 64.32 64.74 2.19 Million