Triveni Engineering & Industries Limited (TRIVENI)

INR 356.85

(2.78%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 39.01 39.91 37.14 38.62 3.15 Million
19 Jun, 2006 37.44 40.11 35.57 39.45 3.96 Million
16 Jun, 2006 36.51 39.47 36.29 37.25 5.29 Million
15 Jun, 2006 32.93 35.74 32.49 34.61 3.99 Million
14 Jun, 2006 34.64 38.21 29.69 31.2 3.41 Million
13 Jun, 2006 35.74 35.74 33.54 34.47 1.33 Million
12 Jun, 2006 39.03 40.35 36.29 37.14 3.3 Million
09 Jun, 2006 31.34 38.16 27.65 38.16 3.59 Million
08 Jun, 2006 39.31 39.31 31.78 31.78 3.73 Million
07 Jun, 2006 43.98 45.03 38.51 39.69 1.45 Million