Triveni Engineering & Industries Limited (TRIVENI)

INR 356.85

(2.78%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 40.16 41.4 39.06 39.56 835.46 Thousand
17 Jul, 2006 42.61 42.61 40.16 40.3 1.01 Million
14 Jul, 2006 42.88 43.38 41.29 41.78 2.42 Million
13 Jul, 2006 43.98 45.3 42.55 42.94 3.21 Million
12 Jul, 2006 41.1 43.68 40.24 43.32 2.18 Million
11 Jul, 2006 41.51 42.8 40.85 42.11 1.4 Million
10 Jul, 2006 40.68 41.92 40.35 41.23 720.8 Thousand
07 Jul, 2006 43.16 43.38 40.82 41.15 1.19 Million
06 Jul, 2006 42.88 43.76 42.2 42.72 900.74 Thousand
05 Jul, 2006 44.2 44.92 42.66 43.57 1.14 Million