Triveni Engineering & Industries Limited (TRIVENI)

INR 356.85

(2.78%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 45.63 45.74 43.49 43.6 1.45 Million
14 Aug, 2006 45.08 46.68 44.37 45.22 1.91 Million
11 Aug, 2006 47.47 47.69 44.26 44.73 1.95 Million
10 Aug, 2006 47.78 48.88 46.73 47.03 3.46 Million
09 Aug, 2006 43.87 47.5 43.54 47.06 6.69 Million
08 Aug, 2006 43.1 44.2 43.08 43.82 1.73 Million
07 Aug, 2006 43.43 44.67 42.69 42.94 1.69 Million
04 Aug, 2006 45.36 46.43 43.49 43.82 3.07 Million
03 Aug, 2006 42.88 46.43 42.77 45.03 5.95 Million
02 Aug, 2006 42.06 42.88 42.06 42.55 535.13 Thousand