Triveni Engineering & Industries Limited (TRIVENI)

INR 356.85

(2.78%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 44.48 44.48 42.14 42.5 700.93 Thousand
31 Jul, 2006 42.33 44.75 42.09 44.01 2.8 Million
28 Jul, 2006 39.36 43.05 39.31 41.78 2.06 Million
27 Jul, 2006 39.69 40.35 39.03 39.69 454.21 Thousand
26 Jul, 2006 38.84 39.72 37.99 39.39 446.31 Thousand
25 Jul, 2006 40.08 40.08 38.43 38.59 502.17 Thousand
24 Jul, 2006 37.99 39.03 36.59 38.65 917.32 Thousand
21 Jul, 2006 39.45 39.91 38.7 38.92 1.34 Million
20 Jul, 2006 39.91 40.57 38.87 40.0 1.17 Million
19 Jul, 2006 40.13 40.41 37.94 38.32 1.07 Million