Triveni Engineering & Industries Limited (TRIVENI)

INR 356.85

(2.78%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 45.58 46.13 44.01 44.37 1.03 Million
03 Jul, 2006 44.53 46.04 43.71 45.0 2.07 Million
30 Jun, 2006 41.84 44.48 41.84 43.98 2.82 Million
29 Jun, 2006 41.67 41.89 40.19 40.41 724.58 Thousand
28 Jun, 2006 40.08 41.1 38.1 40.27 1.61 Million
27 Jun, 2006 41.67 42.33 39.75 40.57 1.87 Million
26 Jun, 2006 45.58 46.13 40.96 41.32 2.42 Million
23 Jun, 2006 40.13 45.52 39.58 44.4 4.7 Million
22 Jun, 2006 41.12 43.93 41.01 41.92 3.94 Million
21 Jun, 2006 38.76 40.35 37.83 39.61 1.86 Million