Triveni Engineering & Industries Limited (TRIVENI)

INR 356.85

(2.78%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 46.62 46.9 44.01 44.78 1.38 Million
05 Jun, 2006 50.03 51.54 47.03 47.58 1.33 Million
02 Jun, 2006 50.03 51.13 44.26 49.43 1.83 Million
01 Jun, 2006 52.78 54.43 48.96 49.76 1.02 Million
31 May, 2006 53.05 53.3 49.48 52.01 1.43 Million
30 May, 2006 53.88 56.08 52.56 53.63 2.53 Million
29 May, 2006 57.21 57.59 53.08 53.58 2.06 Million
26 May, 2006 52.23 56.46 52.23 55.36 3.64 Million
25 May, 2006 50.17 52.78 47.75 51.43 2.09 Million
24 May, 2006 48.93 54.68 46.76 50.0 3.35 Million