Triveni Engineering & Industries Limited (TRIVENI)

INR 356.85

(2.78%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 66.11 66.8 65.42 65.81 1.59 Million
08 May, 2006 69.11 69.41 65.15 65.59 2.31 Million
05 May, 2006 70.54 70.59 66.55 68.7 3.8 Million
04 May, 2006 66.52 70.81 64.93 69.69 7.9 Million
03 May, 2006 64.57 66.5 63.25 65.86 3.84 Million
02 May, 2006 63.5 67.51 63.23 63.89 3.93 Million
28 Apr, 2006 57.18 59.38 49.59 57.26 2.21 Million
27 Apr, 2006 60.5 61.96 58.83 59.95 1.38 Million
26 Apr, 2006 59.38 61.44 59.1 60.09 1.61 Million
25 Apr, 2006 64.27 65.31 58.88 59.71 2.83 Million