Triveni Engineering & Industries Limited (TRIVENI)

INR 356.85

(2.78%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 65.09 65.97 64.1 64.41 2.04 Million
04 Apr, 2006 67.02 67.07 63.91 64.54 5.01 Million
03 Apr, 2006 70.43 70.43 63.91 66.36 5.81 Million
31 Mar, 2006 69.82 71.75 67.82 69.25 4.99 Million
30 Mar, 2006 64.32 70.34 62.73 68.75 10.79 Million
29 Mar, 2006 58.06 68.37 55.8 61.85 13.04 Million
28 Mar, 2006 55.53 57.7 55.47 56.96 3.26 Million
27 Mar, 2006 53.88 56.63 53.88 55.09 3.48 Million
24 Mar, 2006 52.06 54.65 51.68 53.99 4.11 Million
23 Mar, 2006 52.01 53.82 51.13 51.82 3.64 Million