Triveni Engineering & Industries Limited (TRIVENI)

INR 356.85

(2.78%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 42.83 42.88 40.13 40.44 1.28 Million
29 Aug, 2006 43.98 43.98 42.39 42.47 911.44 Thousand
28 Aug, 2006 44.4 44.4 43.46 43.6 438.87 Thousand
25 Aug, 2006 43.74 44.81 43.43 43.96 1.05 Million
24 Aug, 2006 43.79 43.79 42.94 43.27 512.37 Thousand
23 Aug, 2006 44.26 44.92 43.43 43.68 1.31 Million
22 Aug, 2006 44.53 45.3 44.01 44.15 1.18 Million
21 Aug, 2006 45.05 45.47 43.98 44.18 1.15 Million
18 Aug, 2006 43.49 45.74 43.16 44.83 3.97 Million
17 Aug, 2006 44.07 44.26 42.94 43.74 1.24 Million