Triveni Engineering & Industries Limited (TRIVENI)

INR 356.85

(2.78%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 34.97 36.84 34.94 35.02 557.15 Thousand
26 Sep, 2006 35.74 35.74 34.77 34.86 884.07 Thousand
25 Sep, 2006 36.78 36.78 35.19 35.24 656.72 Thousand
22 Sep, 2006 36.64 37.08 35.85 36.09 832.55 Thousand
21 Sep, 2006 37.17 37.41 36.15 36.31 861.41 Thousand
20 Sep, 2006 36.89 37.58 36.56 36.78 696.46 Thousand
19 Sep, 2006 38.32 38.87 37.06 37.33 1.06 Million
18 Sep, 2006 38.7 38.98 37.99 38.21 554.34 Thousand
15 Sep, 2006 39.86 40.41 38.13 38.37 673.18 Thousand
14 Sep, 2006 39.34 39.67 38.29 38.4 709.01 Thousand