Triveni Engineering & Industries Limited (TRIVENI)

INR 356.85

(2.78%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 39.01 39.25 38.54 38.62 794.29 Thousand
11 Oct, 2006 39.25 39.97 38.32 38.65 1.61 Million
10 Oct, 2006 38.9 39.58 38.76 38.9 1.22 Million
09 Oct, 2006 38.37 39.56 37.66 38.81 1.24 Million
06 Oct, 2006 39.23 39.36 38.29 38.37 633.84 Thousand
05 Oct, 2006 39.39 39.72 38.76 38.95 1.14 Million
04 Oct, 2006 38.68 39.97 38.32 39.01 3.11 Million
03 Oct, 2006 39.31 39.42 38.05 38.27 2.27 Million
29 Sep, 2006 37.11 39.8 36.92 39.01 6.18 Million
28 Sep, 2006 35.19 37.77 33.1 36.86 6.88 Million