Triveni Engineering & Industries Limited (TRIVENI)

INR 356.85

(2.78%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 35.52 35.52 34.94 35.1 711.91 Thousand
10 Nov, 2006 36.12 36.26 35.05 35.21 875.62 Thousand
09 Nov, 2006 37.39 38.21 35.87 36.04 1.3 Million
08 Nov, 2006 36.78 36.84 35.52 35.87 770.17 Thousand
07 Nov, 2006 37.0 37.08 36.09 36.23 445.95 Thousand
06 Nov, 2006 36.89 37.08 36.56 36.62 555.02 Thousand
03 Nov, 2006 37.39 37.44 36.56 36.67 450.64 Thousand
02 Nov, 2006 37.52 37.72 37.19 37.3 780.4 Thousand
01 Nov, 2006 37.28 38.13 37.08 37.44 996.71 Thousand
31 Oct, 2006 37.99 38.27 36.84 37.06 615.95 Thousand