Triveni Engineering & Industries Limited (TRIVENI)

INR 356.85

(2.78%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 38.7 38.9 37.77 37.91 598.79 Thousand
27 Oct, 2006 38.87 39.45 38.48 38.57 870.88 Thousand
26 Oct, 2006 39.39 39.64 38.48 38.57 793.13 Thousand
23 Oct, 2006 38.87 39.53 38.32 39.36 1.35 Million
20 Oct, 2006 39.23 39.58 38.21 38.37 1.15 Million
19 Oct, 2006 40.68 40.68 38.54 38.73 1.52 Million
18 Oct, 2006 39.03 40.13 38.48 40.0 3.23 Million
17 Oct, 2006 33.07 40.27 33.07 38.73 1.85 Million
16 Oct, 2006 39.8 40.82 39.61 39.97 2.73 Million
13 Oct, 2006 39.12 39.78 38.81 39.53 1.56 Million