Triveni Turbine Limited (TRITURBINE)

INR 525.55

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2012 40.15 40.8 38.0 40.35 12.64 Thousand
11 Jan, 2012 39.0 41.35 38.95 39.5 21.32 Thousand
10 Jan, 2012 36.95 39.85 35.2 38.9 97.17 Thousand
09 Jan, 2012 34.9 36.45 33.2 36.15 14.79 Thousand
07 Jan, 2012 34.55 34.55 34.55 34.55 -
06 Jan, 2012 35.8 35.8 34.0 34.55 7109.00
05 Jan, 2012 34.05 34.5 34.0 34.0 7773.00
04 Jan, 2012 33.5 34.85 33.5 34.5 3575.00
03 Jan, 2012 33.5 35.0 33.5 34.3 7540.00
02 Jan, 2012 34.8 35.45 33.35 34.65 22.88 Thousand