Triveni Turbine Limited (TRITURBINE)

INR 517.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2011 33.15 35.2 33.0 33.7 58.04 Thousand
12 Dec, 2011 34.5 35.85 33.25 33.8 16.23 Thousand
09 Dec, 2011 34.15 35.5 34.0 35.4 16.13 Thousand
08 Dec, 2011 33.5 35.85 32.9 35.55 110.39 Thousand
07 Dec, 2011 33.5 34.0 32.75 33.0 1.75 Million
05 Dec, 2011 36.85 36.85 33.3 34.0 36.28 Thousand
02 Dec, 2011 34.2 35.6 34.15 35.2 25.83 Thousand
01 Dec, 2011 33.3 36.9 33.3 35.35 69.49 Thousand
30 Nov, 2011 34.2 35.25 33.15 34.85 20.07 Thousand
29 Nov, 2011 34.15 35.8 34.0 34.1 38.57 Thousand