INR 511.3
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2011 | 34.0 | 34.9 | 34.0 | 34.0 | 9218.00 |
27 Dec, 2011 | 33.75 | 34.95 | 33.2 | 34.4 | 17.98 Thousand |
26 Dec, 2011 | 33.1 | 33.95 | 33.0 | 33.15 | 13.73 Thousand |
23 Dec, 2011 | 33.1 | 34.85 | 32.25 | 34.45 | 15.55 Thousand |
22 Dec, 2011 | 32.15 | 33.95 | 32.15 | 33.55 | 15.86 Thousand |
21 Dec, 2011 | 33.8 | 34.0 | 32.6 | 33.0 | 77.6 Thousand |
20 Dec, 2011 | 36.1 | 36.6 | 33.25 | 33.45 | 16.57 Thousand |
19 Dec, 2011 | 33.6 | 38.7 | 33.6 | 37.0 | 138.88 Thousand |
16 Dec, 2011 | 33.2 | 35.5 | 33.1 | 35.05 | 164.03 Thousand |
15 Dec, 2011 | 33.2 | 35.25 | 33.0 | 34.75 | 75.41 Thousand |
TRIVENI
TRU
TTKHLTCARE
TRF
TRIDENT
TRIGYN