Triveni Turbine Limited (TRITURBINE)

INR 511.3

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2011 34.0 34.9 34.0 34.0 9218.00
27 Dec, 2011 33.75 34.95 33.2 34.4 17.98 Thousand
26 Dec, 2011 33.1 33.95 33.0 33.15 13.73 Thousand
23 Dec, 2011 33.1 34.85 32.25 34.45 15.55 Thousand
22 Dec, 2011 32.15 33.95 32.15 33.55 15.86 Thousand
21 Dec, 2011 33.8 34.0 32.6 33.0 77.6 Thousand
20 Dec, 2011 36.1 36.6 33.25 33.45 16.57 Thousand
19 Dec, 2011 33.6 38.7 33.6 37.0 138.88 Thousand
16 Dec, 2011 33.2 35.5 33.1 35.05 164.03 Thousand
15 Dec, 2011 33.2 35.25 33.0 34.75 75.41 Thousand