Triveni Turbine Limited (TRITURBINE)

INR 532.15

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2012 39.2 39.4 38.1 38.15 7572.00
01 Feb, 2012 39.8 39.8 38.0 38.85 14.12 Thousand
31 Jan, 2012 38.1 39.5 38.1 39.05 42.9 Thousand
30 Jan, 2012 38.0 39.2 38.0 39.0 8386.00
27 Jan, 2012 39.0 39.1 38.0 38.0 28.57 Thousand
25 Jan, 2012 38.0 39.25 37.35 38.95 15.59 Thousand
24 Jan, 2012 37.05 39.0 36.6 38.5 73.45 Thousand
23 Jan, 2012 38.0 39.7 37.5 37.6 52.02 Thousand
20 Jan, 2012 37.1 39.75 37.1 37.65 25.4 Thousand
19 Jan, 2012 37.7 39.75 37.5 37.55 16.86 Thousand