Triveni Turbine Limited (TRITURBINE)

INR 532.35

(1.26%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 42.5 42.5 39.0 39.8 29.03 Thousand
10 Feb, 2012 43.6 43.6 41.15 41.8 31.61 Thousand
09 Feb, 2012 43.95 44.3 41.75 43.15 23.74 Thousand
08 Feb, 2012 39.5 43.45 39.5 42.75 199.75 Thousand
07 Feb, 2012 39.0 39.6 39.0 39.2 59.93 Thousand
06 Feb, 2012 37.15 39.4 37.15 39.3 63.9 Thousand
03 Feb, 2012 38.75 38.75 37.2 37.3 13.83 Thousand
02 Feb, 2012 39.2 39.4 38.1 38.15 7572.00
01 Feb, 2012 39.8 39.8 38.0 38.85 14.12 Thousand
31 Jan, 2012 38.1 39.5 38.1 39.05 42.9 Thousand