Trejhara Solutions Limited (TREJHARA.NS)

INR 276.4

(-2.33%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 177.25 188.0 177.25 187.9 18.98 Thousand
16 May, 2024 175.0 179.15 174.6 179.15 17.94 Thousand
15 May, 2024 169.0 175.5 167.0 170.65 7531.00
14 May, 2024 173.0 177.85 167.2 169.0 5889.00
13 May, 2024 166.15 180.6 166.15 174.3 5729.00
10 May, 2024 172.9 172.9 172.9 172.9 2577.00
09 May, 2024 178.4 178.4 176.4 176.4 1854.00
08 May, 2024 178.05 180.0 178.05 180.0 6718.00
07 May, 2024 173.55 177.0 173.55 177.0 8978.00
06 May, 2024 178.35 178.35 176.3 177.0 2487.00