Trejhara Solutions Limited (TREJHARA.NS)

INR 251.11

(4.04%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 299.95 303.99 283.08 291.47 37.82 Thousand
17 Sep, 2024 290.0 296.65 268.4 292.28 85.45 Thousand
16 Sep, 2024 285.84 285.84 276.35 282.53 190.76 Thousand
15 Sep, 2024 285.84 285.84 285.84 285.84 8393.00
13 Sep, 2024 266.9 272.23 255.0 272.23 56.89 Thousand
12 Sep, 2024 254.07 261.0 245.16 259.27 61.46 Thousand
11 Sep, 2024 250.0 259.92 240.2 250.06 61.46 Thousand
10 Sep, 2024 262.0 262.0 249.9 251.68 52.69 Thousand
09 Sep, 2024 249.91 262.4 248.51 252.78 39.83 Thousand
08 Sep, 2024 249.91 262.4 248.51 252.78 39.83 Thousand