Trejhara Solutions Limited (TREJHARA.NS)

INR 276.4

(-2.33%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 182.05 182.05 178.4 178.4 667.00
02 May, 2024 185.7 185.7 182.05 182.05 4878.00
30 Apr, 2024 189.5 189.5 185.75 185.75 2154.00
29 Apr, 2024 189.0 190.0 189.0 189.5 4498.00
26 Apr, 2024 185.8 187.65 185.8 187.6 5409.00
25 Apr, 2024 185.0 185.0 184.0 184.0 32.49 Thousand
24 Apr, 2024 183.0 186.6 183.0 183.2 82.3 Thousand
23 Apr, 2024 182.95 183.0 182.45 183.0 82.02 Thousand
22 Apr, 2024 175.95 179.45 175.95 179.45 9373.00
19 Apr, 2024 174.45 175.95 173.25 175.95 2265.00