TREJHARA SOLUTIONS LIMITED (TREJHARA)
INR 263.1
(-5.04%)
INR 263.1
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 277.05 | 277.4 | 260.7 | 263.1 | 39.63 Thousand |
| 02 Dec, 2025 | 279.95 | 284.85 | 266.05 | 271.95 | 38.06 Thousand |
| 01 Dec, 2025 | 265.0 | 276.85 | 265.0 | 276.2 | 39.58 Thousand |
| 28 Nov, 2025 | 260.85 | 263.67 | 254.0 | 263.67 | 61.89 Thousand |
| 27 Nov, 2025 | 243.0 | 251.12 | 238.8 | 251.12 | 55.83 Thousand |
| 26 Nov, 2025 | 230.0 | 239.26 | 230.0 | 239.17 | 18.96 Thousand |
| 25 Nov, 2025 | 237.86 | 237.86 | 225.1 | 227.87 | 20.09 Thousand |
| 24 Nov, 2025 | 243.0 | 243.0 | 233.0 | 233.29 | 27.11 Thousand |
| 21 Nov, 2025 | 239.4 | 246.0 | 236.5 | 240.46 | 25.19 Thousand |
| 20 Nov, 2025 | 249.0 | 249.0 | 239.0 | 239.86 | 21.17 Thousand |
TREL
TRENT
TRF
TRANSRAILL
TRANSWORLD
TREEHOUSE