Trejhara Solutions Limited (TREJHARA.NS)
INR 251.11
(4.04%)
INR 251.11
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 249.96 | 251.28 | 237.5 | 251.28 | 14.59 Thousand |
| 30 May, 2025 | 247.73 | 255.99 | 242.0 | 249.57 | 20.42 Thousand |
| 29 May, 2025 | 250.69 | 251.9 | 245.22 | 246.88 | 5144.00 |
| 28 May, 2025 | 249.82 | 250.1 | 242.11 | 244.12 | 10.83 Thousand |
| 27 May, 2025 | 250.05 | 255.9 | 241.1 | 245.53 | 19.24 Thousand |
| 26 May, 2025 | 254.11 | 254.11 | 246.75 | 249.37 | 20.18 Thousand |
| 23 May, 2025 | 259.0 | 263.13 | 253.0 | 254.17 | 12.28 Thousand |
| 22 May, 2025 | 248.0 | 252.0 | 241.21 | 248.73 | 15.52 Thousand |
| 21 May, 2025 | 244.92 | 252.76 | 243.0 | 244.67 | 21.2 Thousand |
| 20 May, 2025 | 257.86 | 257.86 | 245.0 | 246.15 | 12.05 Thousand |
RZLT
REMSONSIND
BIS
TENT
KELLTONTEC
BDMS