Trejhara Solutions Limited (TREJHARA.NS)

INR 276.4

(-2.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 263.95 269.0 253.01 258.24 20.3 Thousand
02 Jan, 2025 253.37 261.88 247.22 261.64 36.1 Thousand
01 Jan, 2025 247.0 255.55 246.98 249.41 9822.00
31 Dec, 2024 251.0 260.0 245.2 247.4 9384.00
30 Dec, 2024 258.0 258.0 243.05 248.1 12.02 Thousand
27 Dec, 2024 261.0 265.0 253.0 254.3 5673.00
26 Dec, 2024 269.0 269.0 259.0 261.5 2133.00
24 Dec, 2024 274.75 279.35 261.3 263.95 9690.00
23 Dec, 2024 280.0 282.55 262.0 270.1 9888.00
20 Dec, 2024 280.0 287.45 267.0 269.1 7059.00