Trejhara Solutions Limited (TREJHARA.NS)

INR 251.11

(4.04%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 230.4 239.99 230.24 235.1 15.38 Thousand
08 May, 2025 240.49 254.27 230.4 235.38 16.21 Thousand
07 May, 2025 246.43 251.59 233.01 240.74 25.82 Thousand
06 May, 2025 253.0 255.0 241.98 248.21 25.48 Thousand
05 May, 2025 251.13 258.3 246.2 253.73 18.77 Thousand
02 May, 2025 243.83 264.99 242.01 251.11 58.95 Thousand
30 Apr, 2025 246.8 250.21 237.1 241.35 11.98 Thousand
29 Apr, 2025 256.53 258.26 246.0 246.85 8971.00
28 Apr, 2025 262.98 264.99 247.01 252.59 71.06 Thousand
25 Apr, 2025 265.03 267.01 245.0 253.98 50.98 Thousand