Trejhara Solutions Limited (TREJHARA.NS)

INR 276.4

(-2.33%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 247.64 247.64 247.64 247.64 361.00
27 Nov, 2024 238.55 242.79 238.55 242.79 804.00
26 Nov, 2024 239.9 239.9 238.0 238.03 874.00
25 Nov, 2024 241.0 241.5 239.99 239.99 3958.00
22 Nov, 2024 244.0 244.0 242.5 242.6 1582.00
21 Nov, 2024 240.0 241.1 240.0 241.1 1025.00
19 Nov, 2024 240.0 246.87 240.0 242.15 7127.00
18 Nov, 2024 242.03 242.03 242.03 242.03 1077.00
14 Nov, 2024 252.0 252.0 246.97 246.97 3343.00
13 Nov, 2024 252.02 252.02 252.02 252.02 448.00