Trejhara Solutions Limited (TREJHARA.NS)

INR 276.4

(-2.33%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 263.0 263.0 257.17 257.17 6196.00
11 Nov, 2024 262.42 262.42 262.42 262.42 281.00
08 Nov, 2024 267.78 267.78 267.78 267.78 580.00
07 Nov, 2024 273.25 274.0 273.25 273.25 2453.00
06 Nov, 2024 266.1 278.83 264.16 278.83 38.49 Thousand
05 Nov, 2024 262.25 265.56 255.0 265.56 18.31 Thousand
04 Nov, 2024 254.0 263.85 242.01 252.92 14.03 Thousand
01 Nov, 2024 254.96 255.0 246.0 251.46 2664.00
31 Oct, 2024 243.0 250.95 231.55 245.5 2631.00
30 Oct, 2024 240.5 241.35 227.0 241.35 17.39 Thousand