Trejhara Solutions Limited (TREJHARA.NS)

INR 251.11

(4.04%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 182.96 194.7 182.41 187.69 21.02 Thousand
07 Apr, 2025 179.5 187.01 176.25 179.03 16.26 Thousand
04 Apr, 2025 192.25 204.49 186.98 188.83 57.17 Thousand
03 Apr, 2025 186.01 208.99 186.01 199.5 57.17 Thousand
02 Apr, 2025 197.0 199.01 187.0 194.71 63.01 Thousand
01 Apr, 2025 184.12 199.75 184.12 192.97 12.3 Thousand
28 Mar, 2025 193.0 197.18 180.5 182.94 58.83 Thousand
27 Mar, 2025 178.51 194.15 170.95 192.54 58.83 Thousand
26 Mar, 2025 188.0 190.09 173.21 176.5 21.16 Thousand
25 Mar, 2025 184.0 192.39 178.67 184.11 21.16 Thousand