Trejhara Solutions Limited (TREJHARA.NS)

INR 276.4

(-2.33%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 233.0 237.5 228.1 229.9 7532.00
28 Oct, 2024 239.95 239.95 220.0 230.9 10.71 Thousand
25 Oct, 2024 240.1 240.7 231.55 231.55 17.77 Thousand
24 Oct, 2024 239.9 246.9 230.25 243.7 9232.00
23 Oct, 2024 239.9 239.95 226.0 237.5 19.61 Thousand
22 Oct, 2024 242.0 246.95 237.9 237.9 26.04 Thousand
21 Oct, 2024 251.4 257.35 249.0 250.4 8200.00
18 Oct, 2024 258.95 263.0 247.0 251.4 10.46 Thousand
17 Oct, 2024 267.15 267.2 253.85 255.75 21.43 Thousand
16 Oct, 2024 275.0 275.0 266.05 267.2 5179.00