Trejhara Solutions Limited (TREJHARA.NS)
INR 251.11
(4.04%)
INR 251.11
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 203.0 | 203.0 | 193.0 | 195.91 | 12 Thousand |
| 06 Mar, 2025 | 187.0 | 196.26 | 182.29 | 195.33 | 18.06 Thousand |
| 05 Mar, 2025 | 184.99 | 184.99 | 175.99 | 179.94 | 31.13 Thousand |
| 04 Mar, 2025 | 173.43 | 178.8 | 173.1 | 176.19 | 31.13 Thousand |
| 03 Mar, 2025 | 179.0 | 184.08 | 171.15 | 174.63 | 18.34 Thousand |
| 28 Feb, 2025 | 182.0 | 184.0 | 174.65 | 178.21 | 36.92 Thousand |
| 27 Feb, 2025 | 200.41 | 201.0 | 185.0 | 186.61 | 7706.00 |
| 25 Feb, 2025 | 201.0 | 212.01 | 193.02 | 197.84 | 7031.00 |
| 24 Feb, 2025 | 190.2 | 207.65 | 187.65 | 202.19 | 19.9 Thousand |
| 21 Feb, 2025 | 188.55 | 205.0 | 185.99 | 198.62 | 30.96 Thousand |
RZLT
REMSONSIND
BIS
TENT
KELLTONTEC
BDMS