Trejhara Solutions Limited (TREJHARA.NS)

INR 276.4

(-2.33%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 285.84 285.84 276.35 282.53 190.76 Thousand
15 Sep, 2024 285.84 285.84 285.84 285.84 8393.00
13 Sep, 2024 266.9 272.23 255.0 272.23 56.89 Thousand
12 Sep, 2024 254.07 261.0 245.16 259.27 61.46 Thousand
11 Sep, 2024 250.0 259.92 240.2 250.06 61.46 Thousand
10 Sep, 2024 262.0 262.0 249.9 251.68 52.69 Thousand
09 Sep, 2024 249.91 262.4 248.51 252.78 39.83 Thousand
08 Sep, 2024 249.91 262.4 248.51 252.78 39.83 Thousand
06 Sep, 2024 268.0 268.0 249.85 249.91 122.13 Thousand
05 Sep, 2024 263.01 263.01 262.0 263.01 121.7 Thousand