Trejhara Solutions Limited (TREJHARA.NS)

INR 251.11

(4.04%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 213.41 223.18 213.01 218.74 4728.00
06 Feb, 2025 218.0 230.25 206.23 213.3 12.86 Thousand
05 Feb, 2025 207.0 218.89 206.41 217.73 12.22 Thousand
04 Feb, 2025 212.0 214.3 203.23 208.47 29.59 Thousand
03 Feb, 2025 226.0 226.0 212.04 212.04 11.45 Thousand
01 Feb, 2025 224.5 228.99 216.55 223.21 14.3 Thousand
31 Jan, 2025 218.0 218.45 206.02 218.1 9851.00
30 Jan, 2025 199.75 208.57 196.0 208.05 56.25 Thousand
29 Jan, 2025 208.67 210.8 196.0 198.64 22.44 Thousand
28 Jan, 2025 204.0 216.03 202.08 205.32 32.48 Thousand