Trejhara Solutions Limited (TREJHARA.NS)

INR 251.11

(4.04%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 263.88 269.43 251.3 251.85 30.85 Thousand
09 Jan, 2025 271.12 279.9 259.71 264.53 35.03 Thousand
08 Jan, 2025 265.14 269.73 258.0 268.23 32.5 Thousand
07 Jan, 2025 263.99 263.99 251.99 256.89 12.51 Thousand
06 Jan, 2025 266.03 266.84 250.0 252.58 16.87 Thousand
03 Jan, 2025 263.95 269.0 253.01 258.24 20.3 Thousand
02 Jan, 2025 253.37 261.88 247.22 261.64 36.1 Thousand
01 Jan, 2025 247.0 255.55 246.98 249.41 9822.00
31 Dec, 2024 251.0 260.0 245.2 247.4 9384.00
30 Dec, 2024 258.0 258.0 243.05 248.1 12.02 Thousand