Trejhara Solutions Limited (TREJHARA.NS)
INR 251.11
(4.04%)
INR 251.11
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 261.0 | 265.0 | 253.0 | 254.3 | 5673.00 |
| 26 Dec, 2024 | 269.0 | 269.0 | 259.0 | 261.5 | 2133.00 |
| 24 Dec, 2024 | 274.75 | 279.35 | 261.3 | 263.95 | 9690.00 |
| 23 Dec, 2024 | 280.0 | 282.55 | 262.0 | 270.1 | 9888.00 |
| 20 Dec, 2024 | 280.0 | 287.45 | 267.0 | 269.1 | 7059.00 |
| 19 Dec, 2024 | 279.0 | 281.0 | 271.5 | 276.6 | 9068.00 |
| 18 Dec, 2024 | 283.05 | 289.0 | 275.3 | 283.0 | 17.51 Thousand |
| 17 Dec, 2024 | 294.55 | 294.55 | 282.0 | 286.25 | 23.31 Thousand |
| 16 Dec, 2024 | 279.35 | 280.55 | 272.25 | 280.55 | 16.75 Thousand |
| 13 Dec, 2024 | 262.0 | 267.2 | 262.0 | 267.2 | 2248.00 |
RZLT
REMSONSIND
BIS
TENT
KELLTONTEC
BDMS