Trejhara Solutions Limited (TREJHARA.NS)

INR 276.4

(-2.33%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 191.9 198.0 188.2 193.32 60.74 Thousand
11 Aug, 2024 191.9 198.0 188.2 193.32 60.74 Thousand
09 Aug, 2024 189.0 189.65 184.06 189.63 23.71 Thousand
08 Aug, 2024 174.0 180.62 174.0 180.62 7200.00
07 Aug, 2024 167.58 175.0 167.58 172.02 15.79 Thousand
06 Aug, 2024 175.0 178.9 165.0 167.58 11.46 Thousand
05 Aug, 2024 172.01 175.0 169.02 171.0 15.59 Thousand
02 Aug, 2024 171.5 178.0 170.5 176.53 14.66 Thousand
01 Aug, 2024 179.13 179.13 171.55 173.63 14.45 Thousand
31 Jul, 2024 178.05 180.61 177.0 179.13 32.05 Thousand