Trejhara Solutions Limited (TREJHARA.NS)

INR 276.4

(-2.33%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 185.15 185.15 178.0 179.28 16.7 Thousand
29 Jul, 2024 182.0 189.9 177.5 185.57 31.19 Thousand
26 Jul, 2024 190.05 191.1 186.42 186.42 3584.00
25 Jul, 2024 190.23 190.23 189.45 190.23 18.38 Thousand
24 Jul, 2024 180.7 186.83 180.7 186.5 15.8 Thousand
23 Jul, 2024 183.17 183.17 183.17 183.17 1306.00
22 Jul, 2024 187.0 187.0 186.91 186.91 1758.00
19 Jul, 2024 190.73 190.73 190.73 190.73 2117.00
18 Jul, 2024 194.63 194.63 194.63 194.63 4981.00
16 Jul, 2024 198.61 198.61 198.61 198.61 27.8 Thousand