Trejhara Solutions Limited (TREJHARA.NS)

INR 251.11

(4.04%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 266.5 266.5 262.0 262.0 2810.00
11 Dec, 2024 260.0 265.0 260.0 263.0 9161.00
10 Dec, 2024 263.9 263.9 260.0 260.0 1374.00
09 Dec, 2024 260.0 260.0 257.0 258.75 1003.00
06 Dec, 2024 260.05 260.05 259.7 260.0 2859.00
05 Dec, 2024 263.0 263.0 260.0 260.0 1216.00
04 Dec, 2024 256.95 262.05 256.95 260.0 6774.00
03 Dec, 2024 257.0 262.0 256.95 256.95 529.00
02 Dec, 2024 257.65 257.65 254.8 257.0 2036.00
29 Nov, 2024 252.59 252.59 252.59 252.59 642.00