Trejhara Solutions Limited (TREJHARA.NS)

INR 276.4

(-2.33%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 183.0 183.0 181.69 181.69 5682.00
28 Jun, 2024 188.7 188.7 185.4 185.4 2283.00
27 Jun, 2024 193.0 193.0 189.19 189.19 3503.00
26 Jun, 2024 198.0 198.0 193.06 193.06 2886.00
25 Jun, 2024 200.12 200.12 197.0 197.0 67.59 Thousand
24 Jun, 2024 196.2 196.2 196.2 196.2 56.98 Thousand
21 Jun, 2024 186.5 186.86 186.5 186.86 5360.00
20 Jun, 2024 177.97 177.97 177.97 177.97 8335.00
19 Jun, 2024 169.0 169.5 164.85 169.5 10.9 Thousand
18 Jun, 2024 155.56 163.99 155.56 161.43 20.35 Thousand