TREJHARA SOLUTIONS LIMITED (TREJHARA)
INR 263.1
(-5.04%)
INR 263.1
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 251.13 | 258.3 | 246.2 | 253.73 | 18.77 Thousand |
| 02 May, 2025 | 243.83 | 264.99 | 242.01 | 250.15 | 38.06 Thousand |
| 30 Apr, 2025 | 246.8 | 250.21 | 237.1 | 241.35 | 11.98 Thousand |
| 29 Apr, 2025 | 256.53 | 258.26 | 246.0 | 246.85 | 8971.00 |
| 28 Apr, 2025 | 262.98 | 264.99 | 247.01 | 252.59 | 71.06 Thousand |
| 25 Apr, 2025 | 265.03 | 267.01 | 245.0 | 253.98 | 50.98 Thousand |
| 24 Apr, 2025 | 268.0 | 279.7 | 261.51 | 267.99 | 32.14 Thousand |
| 23 Apr, 2025 | 243.4 | 279.39 | 241.1 | 270.51 | 198.92 Thousand |
| 22 Apr, 2025 | 248.0 | 251.9 | 236.3 | 244.81 | 22.14 Thousand |
| 21 Apr, 2025 | 233.05 | 247.7 | 227.0 | 242.2 | 57.21 Thousand |
TREL
TRENT
TRF
TRANSRAILL
TRANSWORLD
TREEHOUSE