Trejhara Solutions Limited (TREJHARA.NS)

INR 276.4

(-2.33%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 160.8 162.0 154.0 159.11 16 Thousand
13 Jun, 2024 161.95 163.0 160.0 160.8 5134.00
12 Jun, 2024 161.0 164.45 158.38 160.76 8093.00
11 Jun, 2024 160.99 161.75 155.55 160.46 14.78 Thousand
10 Jun, 2024 157.5 162.0 155.27 155.85 5463.00
07 Jun, 2024 160.05 165.0 156.0 159.95 7759.00
06 Jun, 2024 158.9 163.25 156.0 160.05 6389.00
05 Jun, 2024 157.0 159.95 149.5 158.95 15.09 Thousand
04 Jun, 2024 165.0 165.0 154.55 157.35 11.14 Thousand
03 Jun, 2024 169.95 170.75 161.55 162.65 8858.00