Trejhara Solutions Limited (TREJHARA.NS)
INR 251.11
(4.04%)
INR 251.11
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 240.5 | 241.35 | 227.0 | 241.35 | 17.39 Thousand |
| 29 Oct, 2024 | 233.0 | 237.5 | 228.1 | 229.9 | 7532.00 |
| 28 Oct, 2024 | 239.95 | 239.95 | 220.0 | 230.9 | 10.71 Thousand |
| 25 Oct, 2024 | 240.1 | 240.7 | 231.55 | 231.55 | 17.77 Thousand |
| 24 Oct, 2024 | 239.9 | 246.9 | 230.25 | 243.7 | 9232.00 |
| 23 Oct, 2024 | 239.9 | 239.95 | 226.0 | 237.5 | 19.61 Thousand |
| 22 Oct, 2024 | 242.0 | 246.95 | 237.9 | 237.9 | 26.04 Thousand |
| 21 Oct, 2024 | 251.4 | 257.35 | 249.0 | 250.4 | 8200.00 |
| 18 Oct, 2024 | 258.95 | 263.0 | 247.0 | 251.4 | 10.46 Thousand |
| 17 Oct, 2024 | 267.15 | 267.2 | 253.85 | 255.75 | 21.43 Thousand |
RZLT
REMSONSIND
BIS
TENT
KELLTONTEC
BDMS