Trejhara Solutions Limited (TREJHARA.NS)

INR 276.4

(-2.33%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 167.6 167.6 160.0 162.65 8434.00
30 May, 2024 171.0 175.0 162.5 163.45 26.16 Thousand
29 May, 2024 166.0 174.9 166.0 170.0 5281.00
28 May, 2024 173.15 175.8 169.7 170.15 9371.00
27 May, 2024 177.6 184.0 176.25 178.5 18.87 Thousand
24 May, 2024 176.0 187.2 176.0 184.5 10.58 Thousand
23 May, 2024 183.0 185.9 175.65 178.3 7920.00
22 May, 2024 187.95 189.0 180.0 184.8 9579.00
21 May, 2024 185.0 191.05 183.0 187.5 10.47 Thousand
18 May, 2024 191.9 195.0 190.0 191.05 6402.00