Trejhara Solutions Limited (TREJHARA.NS)

INR 251.11

(4.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 267.15 267.2 253.85 255.75 21.43 Thousand
16 Oct, 2024 275.0 275.0 266.05 267.2 5179.00
15 Oct, 2024 275.0 275.0 266.05 269.7 12.87 Thousand
14 Oct, 2024 281.95 281.95 270.0 274.8 9400.00
11 Oct, 2024 272.95 279.0 264.95 272.4 25.8 Thousand
10 Oct, 2024 279.0 279.0 268.0 273.2 16.79 Thousand
09 Oct, 2024 269.05 276.9 261.0 269.75 22.34 Thousand
08 Oct, 2024 249.85 263.75 249.0 263.75 28.11 Thousand
07 Oct, 2024 258.0 274.5 250.85 251.2 70.39 Thousand
04 Oct, 2024 274.0 284.2 262.55 264.05 35.02 Thousand