Trejhara Solutions Limited (TREJHARA.NS)
INR 251.11
(4.04%)
INR 251.11
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 231.91 | 235.0 | 227.68 | 230.72 | 1436.00 |
| 19 Jun, 2025 | 234.64 | 235.62 | 232.75 | 233.63 | 348.00 |
| 18 Jun, 2025 | 238.65 | 238.65 | 233.38 | 233.38 | 138.00 |
| 17 Jun, 2025 | 244.0 | 246.0 | 234.0 | 235.21 | 913.00 |
| 16 Jun, 2025 | 239.28 | 241.85 | 235.91 | 241.85 | 59.00 |
| 13 Jun, 2025 | 233.7 | 242.0 | 231.68 | 236.67 | 5512.00 |
| 12 Jun, 2025 | 241.38 | 245.99 | 232.0 | 235.46 | 23.33 Thousand |
| 11 Jun, 2025 | 245.29 | 245.29 | 238.1 | 238.73 | 10.34 Thousand |
| 10 Jun, 2025 | 239.9 | 246.89 | 237.68 | 241.74 | 19.39 Thousand |
| 09 Jun, 2025 | 241.5 | 243.26 | 236.71 | 238.21 | 11.92 Thousand |
RZLT
REMSONSIND
BIS
TENT
KELLTONTEC
BDMS