Trejhara Solutions Limited (TREJHARA.NS)

INR 276.4

(-2.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 279.0 281.0 271.5 276.6 9068.00
18 Dec, 2024 283.05 289.0 275.3 283.0 17.51 Thousand
17 Dec, 2024 294.55 294.55 282.0 286.25 23.31 Thousand
16 Dec, 2024 279.35 280.55 272.25 280.55 16.75 Thousand
13 Dec, 2024 262.0 267.2 262.0 267.2 2248.00
12 Dec, 2024 266.5 266.5 262.0 262.0 2810.00
11 Dec, 2024 260.0 265.0 260.0 263.0 9161.00
10 Dec, 2024 263.9 263.9 260.0 260.0 1374.00
09 Dec, 2024 260.0 260.0 257.0 258.75 1003.00
06 Dec, 2024 260.05 260.05 259.7 260.0 2859.00