Trejhara Solutions Limited (TREJHARA.NS)
INR 251.11
(4.04%)
INR 251.11
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 248.0 | 252.0 | 241.21 | 248.73 | 15.52 Thousand |
| 21 May, 2025 | 244.92 | 252.76 | 243.0 | 244.67 | 21.2 Thousand |
| 20 May, 2025 | 257.86 | 257.86 | 245.0 | 246.15 | 12.05 Thousand |
| 19 May, 2025 | 253.35 | 258.81 | 249.99 | 255.31 | 9984.00 |
| 16 May, 2025 | 258.0 | 258.0 | 250.0 | 252.96 | 8553.00 |
| 15 May, 2025 | 253.0 | 258.01 | 250.44 | 254.86 | 8786.00 |
| 14 May, 2025 | 252.88 | 257.0 | 249.4 | 252.42 | 9405.00 |
| 13 May, 2025 | 250.0 | 256.99 | 247.0 | 251.44 | 7226.00 |
| 12 May, 2025 | 239.0 | 250.49 | 239.0 | 247.79 | 13.04 Thousand |
| 09 May, 2025 | 230.4 | 239.99 | 230.24 | 235.1 | 15.38 Thousand |
RZLT
REMSONSIND
BIS
TENT
KELLTONTEC
BDMS