Trejhara Solutions Limited (TREJHARA.NS)

INR 276.4

(-2.33%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 194.72 194.72 194.72 194.72 -
12 Jul, 2024 190.91 190.91 190.91 190.91 18.12 Thousand
11 Jul, 2024 186.0 187.17 186.0 187.17 96.68 Thousand
10 Jul, 2024 186.0 186.0 182.1 183.5 71.44 Thousand
09 Jul, 2024 183.26 186.0 183.26 185.5 69.71 Thousand
08 Jul, 2024 185.1 185.1 183.26 183.26 3750.00
05 Jul, 2024 189.0 190.35 187.0 187.0 10.68 Thousand
04 Jul, 2024 183.0 186.66 183.0 186.66 9158.00
03 Jul, 2024 177.5 183.0 177.5 183.0 10.02 Thousand
02 Jul, 2024 180.0 180.0 178.05 180.0 1329.00