Trejhara Solutions Limited (TREJHARA.NS)

INR 251.11

(4.04%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 236.0 236.09 223.0 223.91 6327.00
23 Jan, 2025 225.64 237.8 225.64 232.47 13.41 Thousand
22 Jan, 2025 237.15 237.75 228.0 235.7 11.71 Thousand
21 Jan, 2025 244.21 244.23 230.82 235.43 8714.00
20 Jan, 2025 247.0 247.0 232.54 236.06 12.24 Thousand
17 Jan, 2025 240.71 243.12 236.34 239.82 32.6 Thousand
16 Jan, 2025 245.32 247.0 233.01 237.28 15.48 Thousand
15 Jan, 2025 237.0 246.99 232.81 238.21 9165.00
14 Jan, 2025 235.0 245.36 231.45 238.52 22.73 Thousand
13 Jan, 2025 250.0 258.99 239.25 239.25 14.66 Thousand