Trejhara Solutions Limited (TREJHARA.NS)

INR 276.4

(-2.33%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 248.0 250.49 243.0 250.49 52.97 Thousand
03 Sep, 2024 238.57 238.57 236.15 238.57 52.97 Thousand
02 Sep, 2024 228.9 233.31 222.9 226.0 36.29 Thousand
01 Sep, 2024 228.9 233.31 222.9 227.21 28.82 Thousand
30 Aug, 2024 225.4 234.99 218.02 222.2 22.47 Thousand
29 Aug, 2024 235.94 239.08 223.63 225.4 68.14 Thousand
28 Aug, 2024 249.9 257.69 233.14 235.4 87.16 Thousand
27 Aug, 2024 239.99 245.42 238.92 245.42 87.12 Thousand
26 Aug, 2024 224.5 235.0 220.1 233.74 62.55 Thousand
25 Aug, 2024 224.5 235.0 220.1 233.74 62.55 Thousand