Trejhara Solutions Limited (TREJHARA.NS)

INR 276.4

(-2.33%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 289.0 302.68 289.0 292.84 128.8 Thousand
27 Sep, 2024 290.0 297.99 280.0 288.27 9477.00
26 Sep, 2024 281.59 290.2 281.59 287.94 7421.00
25 Sep, 2024 294.0 294.0 278.0 288.19 5629.00
24 Sep, 2024 295.0 300.0 288.0 289.83 6377.00
23 Sep, 2024 285.0 295.0 283.5 294.05 16.72 Thousand
20 Sep, 2024 280.0 286.86 275.0 281.08 8035.00
19 Sep, 2024 293.03 298.0 276.89 278.14 37.14 Thousand
18 Sep, 2024 299.95 303.99 283.08 291.47 37.82 Thousand
17 Sep, 2024 290.0 296.65 268.4 292.28 85.45 Thousand