Trejhara Solutions Limited (TREJHARA.NS)

INR 251.11

(4.04%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 249.91 262.4 248.51 252.78 39.83 Thousand
06 Sep, 2024 268.0 268.0 249.85 249.91 122.13 Thousand
05 Sep, 2024 263.01 263.01 262.0 263.01 121.7 Thousand
04 Sep, 2024 248.0 250.49 243.0 250.49 52.97 Thousand
03 Sep, 2024 238.57 238.57 236.15 238.57 52.97 Thousand
02 Sep, 2024 228.9 233.31 222.9 226.0 36.29 Thousand
01 Sep, 2024 228.9 233.31 222.9 227.21 28.82 Thousand
30 Aug, 2024 225.4 234.99 218.02 222.2 22.47 Thousand
29 Aug, 2024 235.94 239.08 223.63 225.4 68.14 Thousand
28 Aug, 2024 249.9 257.69 233.14 235.4 87.16 Thousand