Trejhara Solutions Limited (TREJHARA.NS)

INR 276.4

(-2.33%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 178.0 178.0 174.45 174.45 3434.00
16 Apr, 2024 178.0 180.0 178.0 178.0 962.00
15 Apr, 2024 184.0 184.0 181.0 181.0 4008.00
12 Apr, 2024 185.0 185.0 183.0 184.2 1680.00
10 Apr, 2024 187.9 187.9 185.0 185.0 3941.00
09 Apr, 2024 180.9 188.25 180.9 188.0 15.38 Thousand
08 Apr, 2024 183.0 189.45 181.0 184.6 30.73 Thousand
05 Apr, 2024 180.0 181.7 175.0 180.45 30.87 Thousand
04 Apr, 2024 169.7 173.05 166.0 173.05 18.96 Thousand
03 Apr, 2024 157.1 164.85 153.0 164.85 28.16 Thousand